일자	종가	등락	등락률(%)	거래량
06/18	8,930	70	0.79%	571,872
06/17	8,860	100	1.14%	561,471
06/14	8,760	110	-1.24%	931,463
06/13	8,870	50	-0.56%	1,891,837
06/12	8,920	60	0.68%	1,020,128
06/11	8,860	200	-2.21%	806,340
06/10	9,060	240	-2.58%	810,261
06/07	9,300	10	-0.11%	725,039
06/05	9,310	30	0.32%	732,554
06/04	9,280	90	-0.96%	1,369,033