일자	종가	등락	등락률(%)	거래량
06/19	2,385	0	0.00%	30,238
06/18	2,385	0	0.00%	15,465
06/17	2,385	5	0.21%	74,458
06/14	2,380	25	1.06%	19,948
06/13	2,355	10	0.43%	28,915
06/12	2,345	20	-0.85%	20,437
06/11	2,365	5	0.21%	11,688
06/10	2,360	15	0.64%	29,763
06/07	2,345	25	-1.05%	51,723
06/05	2,370	0	0.00%	27,805