일자	종가	등락	등락률(%)	거래량
06/18	18,990	350	-1.81%	199,027
06/17	19,340	470	-2.37%	67,175
06/14	19,810	390	-1.93%	91,306
06/13	20,200	680	3.48%	174,298
06/12	19,520	100	0.51%	34,111
06/11	19,420	210	1.09%	38,858
06/10	19,210	90	-0.47%	36,694
06/07	19,300	0	0.00%	42,841
06/05	19,300	60	-0.31%	43,762
06/04	19,360	180	-0.92%	34,760