일자	종가	등락	등락률(%)	거래량
06/18	1,431	25	1.78%	45,042
06/17	1,406	40	-2.77%	14,880
06/14	1,446	36	2.55%	21,338
06/13	1,410	37	-2.56%	106,266
06/12	1,447	1	0.07%	43,395
06/11	1,446	3	-0.21%	57,622
06/10	1,449	9	-0.62%	17,448
06/07	1,458	48	3.40%	25,958
06/05	1,410	11	0.79%	39,524
06/04	1,399	5	0.36%	22,790