일자	종가	등락	등락률(%)	거래량
06/18	3,560	25	-0.70%	90,710
06/17	3,585	10	-0.28%	184,829
06/14	3,595	5	0.14%	147,255
06/13	3,590	0	0.00%	236,944
06/12	3,590	120	-3.23%	626,029
06/11	3,710	435	13.28%	4,357,235
06/10	3,275	10	0.31%	148,672
06/07	3,265	90	2.83%	117,098
06/05	3,175	35	1.11%	44,705
06/04	3,140	35	1.13%	47,404