일자	종가	등락	등락률(%)	거래량
06/18	67,000	2100	3.24%	169,158
06/17	64,900	300	-0.46%	111,289
06/14	65,200	1000	-1.51%	117,176
06/13	66,200	200	-0.30%	245,446
06/12	66,400	800	-1.19%	67,693
06/11	67,200	1200	-1.75%	88,504
06/10	68,400	700	1.03%	140,801
06/07	67,700	2600	3.99%	203,520
06/05	65,100	1300	2.04%	130,602
06/04	63,800	1600	-2.45%	90,245