일자	종가	등락	등락률(%)	거래량
06/18	9,160	80	0.88%	7,717
06/17	9,080	180	-1.94%	19,227
06/14	9,260	40	-0.43%	9,595
06/13	9,300	100	-1.06%	14,597
06/12	9,400	10	0.11%	7,680
06/11	9,390	130	1.40%	14,131
06/10	9,260	110	-1.17%	7,267
06/07	9,370	50	-0.53%	9,791
06/05	9,420	10	0.11%	9,481
06/04	9,410	0	0.00%	20,614