일자	종가	등락	등락률(%)	거래량
06/18	493	3	0.61%	84,780
06/17	490	9	-1.80%	103,903
06/14	499	5	-0.99%	77,879
06/13	504	6	-1.18%	50,859
06/12	510	3	0.59%	76,743
06/11	507	9	1.81%	357,393
06/10	498	4	0.81%	144,262
06/07	494	8	-1.59%	242,183
06/05	502	9	-1.76%	148,613
06/04	511	16	3.23%	151,046