일자	종가	등락	등락률(%)	거래량
06/18	2,165	85	-3.78%	256,954
06/17	2,250	50	2.27%	2,154,495
06/14	2,200	20	0.92%	228,901
06/13	2,180	60	2.83%	201,542
06/12	2,120	0	0.00%	151,517
06/11	2,120	10	-0.47%	219,475
06/10	2,130	5	-0.23%	177,707
06/07	2,135	15	-0.70%	237,007
06/05	2,150	170	-7.33%	930,177
06/04	2,320	15	-0.64%	198,362