일자	종가	등락	등락률(%)	거래량
06/18	38,300	550	1.46%	894,678
06/17	37,750	650	-1.69%	556,552
06/14	38,400	0	0.00%	659,839
06/13	38,400	500	1.32%	1,316,975
06/12	37,900	300	0.80%	1,084,002
06/11	37,600	1000	-2.59%	1,102,709
06/10	38,600	2350	-5.74%	1,999,783
06/07	40,950	5550	15.68%	5,246,662
06/05	35,400	1400	4.12%	542,157
06/04	34,000	900	-2.58%	275,236