일자	종가	등락	등락률(%)	거래량
06/19	2,260	5	0.22%	18,140
06/18	2,255	20	-0.88%	27,508
06/17	2,275	5	-0.22%	14,534
06/14	2,280	40	-1.72%	27,147
06/13	2,320	20	0.87%	14,633
06/12	2,300	10	0.44%	31,087
06/11	2,290	5	0.22%	20,607
06/10	2,285	10	-0.44%	16,305
06/07	2,295	25	-1.08%	19,838
06/05	2,320	0	0.00%	8,797