일자	종가	등락	등락률(%)	거래량
06/18	6,130	30	0.49%	65,828
06/17	6,100	50	-0.81%	43,653
06/14	6,150	120	-1.91%	136,224
06/13	6,270	0	0.00%	68,769
06/12	6,270	0	0.00%	50,983
06/11	6,270	150	-2.34%	78,483
06/10	6,420	20	-0.31%	45,933
06/07	6,440	110	1.74%	83,112
06/05	6,330	60	0.96%	66,677
06/04	6,270	100	-1.57%	105,075