일자	종가	등락	등락률(%)	거래량
06/18	16,360	380	2.38%	228,421
06/17	15,980	200	1.27%	132,066
06/14	15,780	200	1.28%	405,264
06/13	15,580	120	-0.76%	150,315
06/12	15,700	720	4.81%	288,485
06/11	14,980	400	-2.60%	138,447
06/10	15,380	1030	7.18%	330,212
06/07	14,350	160	1.13%	126,020
06/05	14,190	170	1.21%	126,700
06/04	14,020	110	-0.78%	41,673