일자	종가	등락	등락률(%)	거래량
06/18	43,550	100	-0.23%	100,749
06/17	43,650	200	0.46%	97,209
06/14	43,450	250	0.58%	138,253
06/13	43,200	100	-0.23%	280,734
06/12	43,300	50	0.12%	57,059
06/11	43,250	550	1.29%	77,916
06/10	42,700	250	-0.58%	121,243
06/07	42,950	300	0.70%	120,665
06/05	42,650	600	-1.39%	159,553
06/04	43,250	1200	-2.70%	196,763