일자	종가	등락	등락률(%)	거래량
06/18	5,590	30	-0.53%	295,504
06/17	5,620	30	-0.53%	211,899
06/14	5,650	40	-0.70%	254,589
06/13	5,690	20	0.35%	177,271
06/12	5,670	10	0.18%	189,050
06/11	5,660	60	-1.05%	287,430
06/10	5,720	70	1.24%	312,367
06/07	5,650	30	-0.53%	329,550
06/05	5,680	40	-0.70%	410,563
06/04	5,720	80	1.42%	2,420,448