일자	종가	등락	등락률(%)	거래량
06/18	17,000	50	0.29%	61,233
06/17	16,950	70	-0.41%	45,735
06/14	17,020	520	-2.96%	94,982
06/13	17,540	60	-0.34%	65,159
06/12	17,600	430	-2.38%	93,364
06/11	18,030	360	-1.96%	124,007
06/10	18,390	380	2.11%	442,514
06/07	18,010	570	-3.07%	957,799
06/05	18,580	20	-0.11%	393,180
06/04	18,600	1000	5.68%	3,483,609