일자	종가	등락	등락률(%)	거래량
06/18	15,260	40	-0.26%	1,145,336
06/17	15,300	130	-0.84%	1,970,637
06/14	15,430	1880	13.87%	11,851,288
06/13	13,550	250	1.88%	1,390,415
06/12	13,300	600	4.72%	1,034,337
06/11	12,700	260	-2.01%	521,264
06/10	12,960	500	4.01%	914,778
06/07	12,460	220	1.80%	482,985
06/05	12,240	70	0.58%	316,203
06/04	12,170	420	-3.34%	494,123