일자	종가	등락	등락률(%)	거래량
06/19	8,500	190	2.29%	649,691
06/18	8,310	450	5.73%	1,709,043
06/17	7,860	40	0.51%	63,127
06/14	7,820	270	-3.34%	152,865
06/13	8,090	70	0.87%	115,379
06/12	8,020	40	-0.50%	196,722
06/11	8,060	80	1.00%	136,490
06/10	7,980	120	1.53%	146,777
06/07	7,860	140	-1.75%	129,128
06/05	8,000	190	2.43%	191,871