일자	종가	등락	등락률(%)	거래량
06/18	10,690	110	-1.02%	221
06/17	10,800	160	-1.46%	212
06/14	10,960	190	1.76%	958
06/13	10,770	10	-0.09%	317
06/12	10,780	30	-0.28%	672
06/11	10,810	20	-0.18%	898
06/10	10,830	110	-1.01%	257
06/07	10,940	60	0.55%	48
06/05	10,880	30	0.28%	125
06/04	10,850	100	-0.91%	1,074