일자	종가	등락	등락률(%)	거래량
06/18	984	12	-1.20%	350,123
06/17	996	26	-2.54%	475,699
06/14	1,022	8	0.79%	455,450
06/13	1,014	16	1.60%	522,849
06/12	998	9	-0.89%	214,097
06/11	1,007	6	0.60%	509,658
06/10	1,001	0	0.00%	646,578
06/07	1,001	24	-2.34%	6,021,550
06/05	1,025	51	5.24%	1,781,378
06/04	974	51	-4.98%	5,478,817