일자	종가	등락	등락률(%)	거래량
06/18	202,500	12500	6.58%	391,461
06/17	190,000	1000	0.53%	130,100
06/14	189,000	9400	5.23%	813,995
06/13	179,600	1400	-0.77%	95,753
06/12	181,000	3000	-1.63%	71,835
06/11	184,000	1000	0.55%	67,925
06/10	183,000	500	-0.27%	55,138
06/07	183,500	100	-0.05%	59,587
06/05	183,600	1700	0.93%	71,876
06/04	181,900	6200	-3.30%	80,530