일자	종가	등락	등락률(%)	거래량
06/19	1,607	9	0.56%	926,303
06/18	1,598	8	-0.50%	565,424
06/17	1,606	14	-0.86%	488,096
06/14	1,620	8	0.50%	587,680
06/13	1,612	18	-1.10%	1,017,868
06/12	1,630	12	0.74%	747,200
06/11	1,618	52	-3.11%	1,125,797
06/10	1,670	58	-3.36%	1,501,810
06/07	1,728	145	9.16%	4,954,540
06/05	1,583	12	-0.75%	444,830