일자	종가	등락	등락률(%)	거래량
06/18	2,110	15	-0.71%	29,619
06/17	2,125	25	-1.16%	41,150
06/14	2,150	30	-1.38%	13,611
06/13	2,180	5	-0.23%	14,471
06/12	2,185	15	-0.68%	17,322
06/11	2,200	5	0.23%	22,359
06/10	2,195	40	-1.79%	31,597
06/07	2,235	75	-3.25%	46,815
06/05	2,310	50	2.21%	60,630
06/04	2,260	50	2.26%	65,070