일자	종가	등락	등락률(%)	거래량
06/18	12,600	20	-0.16%	1,461,457
06/17	12,620	20	-0.16%	1,112,639
06/14	12,640	30	0.24%	892,478
06/13	12,610	0	0.00%	917,830
06/12	12,610	20	-0.16%	958,694
06/11	12,630	0	0.00%	807,512
06/10	12,630	30	-0.24%	842,943
06/07	12,660	30	0.24%	756,967
06/05	12,630	0	0.00%	659,135
06/04	12,630	20	-0.16%	776,182