일자	종가	등락	등락률(%)	거래량
06/19	29,500	450	1.55%	167,408
06/18	29,050	1050	3.75%	204,877
06/17	28,000	100	0.36%	21,842
06/14	27,900	100	0.36%	31,197
06/13	27,800	50	-0.18%	21,270
06/12	27,850	100	0.36%	25,192
06/11	27,750	100	-0.36%	32,921
06/10	27,850	50	-0.18%	16,540
06/07	27,900	200	-0.71%	59,106
06/05	28,100	50	0.18%	23,960