일자	종가	등락	등락률(%)	거래량
06/19	9,750	110	-1.12%	129,367
06/18	9,860	50	-0.50%	102,631
06/17	9,910	10	-0.10%	87,702
06/14	9,920	180	-1.78%	197,850
06/13	10,100	50	-0.49%	190,539
06/12	10,150	50	0.50%	483,351
06/11	10,100	360	3.70%	5,206,938
06/10	9,740	150	1.56%	176,680
06/07	9,590	110	1.16%	135,563
06/05	9,480	100	1.07%	1,309,894