일자	종가	등락	등락률(%)	거래량
06/18	14,980	0	0.00%	654
06/17	14,980	90	0.60%	1,849
06/14	14,890	70	0.47%	1,311
06/13	14,820	0	0.00%	837
06/12	14,820	30	0.20%	1,210
06/11	14,790	170	1.16%	3,230
06/10	14,620	20	0.14%	575
06/07	14,600	110	-0.75%	585
06/05	14,710	100	-0.68%	402
06/04	14,810	190	-1.27%	384