일자	종가	등락	등락률(%)	거래량
06/18	49,050	1250	-2.49%	25,481
06/17	50,300	600	-1.18%	43,224
06/14	50,900	300	-0.59%	25,589
06/13	51,200	400	0.79%	34,225
06/12	50,800	2800	5.83%	44,619
06/11	48,000	650	1.37%	29,335
06/10	47,350	2050	-4.15%	24,526
06/07	49,400	350	-0.70%	44,708
06/05	49,750	1550	-3.02%	47,480
06/04	51,300	2200	-4.11%	47,051