일자	종가	등락	등락률(%)	거래량
06/19	44,960	70	0.16%	639,785
06/18	44,890	910	2.07%	488,468
06/17	43,980	35	-0.08%	361,075
06/14	44,015	185	-0.42%	445,559
06/13	44,200	835	1.93%	1,500,005
06/12	43,365	860	2.02%	592,888
06/11	42,505	40	-0.09%	273,546
06/10	42,545	20	-0.05%	370,636
06/07	42,565	970	2.33%	585,021
06/05	41,595	560	1.36%	365,533