일자	종가	등락	등락률(%)	거래량
06/18	7,570	120	-1.56%	1,081,338
06/17	7,690	340	4.63%	944,813
06/14	7,350	250	3.52%	451,443
06/13	7,100	10	0.14%	205,027
06/12	7,090	140	-1.94%	342,666
06/11	7,230	0	0.00%	296,265
06/10	7,230	20	0.28%	313,081
06/07	7,210	230	3.30%	273,012
06/05	6,980	10	0.14%	190,873
06/04	6,970	40	-0.57%	232,904