일자	종가	등락	등락률(%)	거래량
06/19	1,414	10	0.71%	820,677
06/18	1,404	11	0.79%	6,892,422
06/17	1,393	26	-1.83%	729,312
06/14	1,419	14	1.00%	1,011,883
06/13	1,405	21	1.52%	1,063,840
06/12	1,384	1	0.07%	652,035
06/11	1,383	1	0.07%	829,732
06/10	1,382	7	-0.50%	1,146,195
06/07	1,389	3	-0.22%	711,891
06/05	1,392	20	-1.42%	1,184,575