일자	종가	등락	등락률(%)	거래량
06/19	30,350	1000	-3.19%	129,615
06/18	31,350	200	-0.63%	67,632
06/17	31,550	900	-2.77%	80,962
06/14	32,450	750	-2.26%	129,984
06/13	33,200	2150	6.92%	213,014
06/12	31,050	950	3.16%	105,673
06/11	30,100	100	0.33%	56,112
06/10	30,000	450	1.52%	70,044
06/07	29,550	150	-0.51%	44,732
06/05	29,700	300	1.02%	128,398