일자	종가	등락	등락률(%)	거래량
06/18	5,860	380	6.93%	283,393
06/17	5,480	250	4.78%	123,137
06/14	5,230	0	0.00%	24,495
06/13	5,230	70	1.36%	67,534
06/12	5,160	165	3.30%	44,729
06/11	4,995	105	-2.06%	126,444
06/10	5,100	20	0.39%	20,251
06/07	5,080	50	-0.97%	31,871
06/05	5,130	40	-0.77%	38,363
06/04	5,170	80	1.57%	69,199