일자	종가	등락	등락률(%)	거래량
06/18	14,600	0	0.00%	14,961
06/17	14,600	160	-1.08%	24,545
06/14	14,760	160	1.10%	65,775
06/13	14,600	10	0.07%	14,668
06/12	14,590	10	0.07%	18,968
06/11	14,580	20	-0.14%	21,034
06/10	14,600	60	-0.41%	13,678
06/07	14,660	300	-2.01%	36,052
06/05	14,960	10	0.07%	15,443
06/04	14,950	100	-0.66%	17,276