일자	종가	등락	등락률(%)	거래량
06/19	74,200	600	-0.80%	17,434
06/18	74,800	2000	-2.60%	22,772
06/17	76,800	600	0.79%	15,600
06/14	76,200	200	-0.26%	14,458
06/13	76,400	1000	-1.29%	28,115
06/12	77,400	1400	1.84%	27,147
06/11	76,000	3000	-3.80%	19,687
06/10	79,000	1300	1.67%	13,036
06/07	77,700	2000	-2.51%	13,463
06/05	79,700	800	1.01%	29,558