일자	종가	등락	등락률(%)	거래량
06/18	13,250	50	-0.38%	8,333
06/17	13,300	30	0.23%	6,116
06/14	13,270	120	-0.90%	7,610
06/13	13,390	10	-0.07%	10,858
06/12	13,400	190	1.44%	14,889
06/11	13,210	10	0.08%	13,849
06/10	13,200	60	-0.45%	15,325
06/07	13,260	90	0.68%	15,205
06/05	13,170	160	1.23%	14,297
06/04	13,010	380	-2.84%	26,105