일자	종가	등락	등락률(%)	거래량
06/18	2,140	20	-0.93%	117,506
06/17	2,160	5	-0.23%	103,048
06/14	2,165	25	-1.14%	101,836
06/13	2,190	20	-0.90%	184,635
06/12	2,210	5	0.23%	56,663
06/11	2,205	15	-0.68%	68,191
06/10	2,220	25	1.14%	71,118
06/07	2,195	10	-0.45%	131,674
06/05	2,205	10	0.46%	91,333
06/04	2,195	20	-0.90%	146,900