일자	종가	등락	등락률(%)	거래량
06/18	3,240	5	-0.15%	62,206
06/17	3,245	65	-1.96%	204,923
06/14	3,310	155	4.91%	351,635
06/13	3,155	75	2.44%	169,695
06/12	3,080	5	0.16%	156,632
06/11	3,075	180	6.22%	1,702,476
06/10	2,895	15	-0.52%	37,903
06/07	2,910	15	0.52%	27,067
06/05	2,895	5	-0.17%	43,863
06/04	2,900	30	-1.02%	41,847