일자	종가	등락	등락률(%)	거래량
06/18	3,385	200	6.28%	152,056
06/17	3,185	15	-0.47%	196,028
06/14	3,200	25	0.79%	75,547
06/13	3,175	50	1.60%	89,357
06/12	3,125	25	0.81%	136,254
06/11	3,100	10	0.32%	213,978
06/10	3,090	5	-0.16%	34,523
06/07	3,095	20	-0.64%	130,458
06/05	3,115	195	-5.89%	986,580
06/04	3,310	150	-4.34%	569,175