일자	종가	등락	등락률(%)	거래량
06/18	396,500	7000	1.80%	68,644
06/17	389,500	7500	1.96%	68,334
06/14	382,000	8000	2.14%	77,107
06/13	374,000	500	-0.13%	98,120
06/12	374,500	12000	3.31%	58,244
06/11	362,500	500	-0.14%	42,928
06/10	363,000	19500	5.68%	94,051
06/07	343,500	4500	1.33%	26,295
06/05	339,000	4500	-1.31%	27,561
06/04	343,500	8000	-2.28%	55,717