일자	종가	등락	등락률(%)	거래량
06/18	161,200	700	0.44%	3,780
06/17	160,500	600	0.38%	7,455
06/14	159,900	3500	2.24%	7,746
06/13	156,400	400	-0.26%	4,553
06/12	156,800	2200	1.42%	5,926
06/11	154,600	1400	-0.90%	4,476
06/10	156,000	5800	3.86%	8,637
06/07	150,200	1800	1.21%	1,545
06/05	148,400	700	-0.47%	2,508
06/04	149,100	3400	-2.23%	2,818