일자	종가	등락	등락률(%)	거래량
06/19	3,280	15	-0.46%	23,755
06/18	3,295	10	0.30%	22,181
06/17	3,285	5	0.15%	34,015
06/14	3,280	0	0.00%	17,476
06/13	3,280	10	-0.30%	21,675
06/12	3,290	10	-0.30%	35,162
06/11	3,300	30	0.92%	66,273
06/10	3,270	10	-0.30%	33,054
06/07	3,280	10	-0.30%	36,304
06/05	3,290	0	0.00%	23,968