일자	종가	등락	등락률(%)	거래량
06/18	10,920	10	0.09%	187,337
06/17	10,910	90	-0.82%	144,631
06/14	11,000	430	-3.76%	310,681
06/13	11,430	130	1.15%	405,334
06/12	11,300	330	3.01%	327,260
06/11	10,970	110	1.01%	318,511
06/10	10,860	540	5.23%	317,510
06/07	10,320	400	-3.73%	441,505
06/05	10,720	510	-4.54%	877,440
06/04	11,230	1180	11.74%	7,736,301