일자	종가	등락	등락률(%)	거래량
06/18	23,800	200	0.85%	187,746
06/17	23,600	300	1.29%	168,592
06/14	23,300	450	1.97%	152,538
06/13	22,850	250	1.11%	121,264
06/12	22,600	150	0.67%	72,756
06/11	22,450	100	-0.44%	78,646
06/10	22,550	50	-0.22%	59,757
06/07	22,600	900	4.15%	169,251
06/05	21,700	200	0.93%	89,163
06/04	21,500	200	-0.92%	85,565