일자	종가	등락	등락률(%)	거래량
06/18	9,060	35	0.39%	135,950
06/17	9,025	100	-1.10%	373,395
06/14	9,125	5	-0.05%	137,956
06/13	9,130	15	0.16%	201,467
06/12	9,115	60	0.66%	234,203
06/11	9,055	35	-0.39%	142,775
06/10	9,090	145	-1.57%	176,900
06/07	9,235	45	0.49%	162,078
06/05	9,190	105	1.16%	84,023
06/04	9,085	110	-1.20%	221,488