일자	종가	등락	등락률(%)	거래량
06/18	21,450	550	-2.50%	12,224
06/17	22,000	0	0.00%	13,332
06/14	22,000	300	-1.35%	11,744
06/13	22,300	600	2.76%	23,377
06/12	21,700	300	-1.36%	14,206
06/11	22,000	100	0.46%	10,394
06/10	21,900	50	-0.23%	4,397
06/07	21,950	0	0.00%	10,355
06/05	21,950	500	-2.23%	20,746
06/04	22,450	150	-0.66%	12,014