일자	종가	등락	등락률(%)	거래량
06/19	58,700	200	0.34%	233,141
06/18	58,500	300	0.52%	403,478
06/17	58,200	800	1.39%	498,110
06/14	57,400	500	-0.86%	316,882
06/13	57,900	400	-0.69%	372,458
06/12	58,300	900	1.57%	345,777
06/11	57,400	200	-0.35%	258,310
06/10	57,600	200	0.35%	427,853
06/07	57,400	800	-1.37%	347,574
06/05	58,200	1900	-3.16%	411,234