일자	종가	등락	등락률(%)	거래량
06/18	10,980	240	2.23%	153,586
06/17	10,740	420	4.07%	352,373
06/14	10,320	110	1.08%	344,833
06/13	10,210	360	-3.41%	451,524
06/12	10,570	10	-0.09%	230,263
06/11	10,580	90	-0.84%	296,065
06/10	10,670	50	0.47%	165,358
06/07	10,620	270	-2.48%	263,582
06/05	10,890	80	0.74%	181,710
06/04	10,810	70	0.65%	267,574