일자	종가	등락	등락률(%)	거래량
06/18	77,400	900	-1.15%	1,016,523
06/17	78,300	2600	-3.21%	953,110
06/14	80,900	100	-0.12%	1,433,235
06/13	81,000	1900	2.40%	1,899,213
06/12	79,100	700	0.89%	694,324
06/11	78,400	0	0.00%	643,194
06/10	78,400	1200	-1.51%	675,126
06/07	79,600	2200	2.84%	1,115,357
06/05	77,400	200	-0.26%	766,281
06/04	77,600	1700	-2.14%	870,473