일자	종가	등락	등락률(%)	거래량
06/18	21,050	650	-3.00%	215,939
06/17	21,700	800	3.83%	116,972
06/14	20,900	50	0.24%	172,494
06/13	20,850	150	-0.71%	74,841
06/12	21,000	100	0.48%	69,321
06/11	20,900	250	1.21%	108,985
06/10	20,650	650	-3.05%	149,989
06/07	21,300	300	1.43%	180,280
06/05	21,000	1050	-4.76%	228,657
06/04	22,050	1100	-4.75%	281,721